A2M^AX,150731,0.75,0.76,0.73,0.735,714927,0 AAA^AX,150731,50.2,50.2,50.18,50.2,24243,0 AAC^AX,150731,1.435,1.445,1.43,1.43,1249031,0 AAD^AX,150731,2.4,2.43,2.38,2.42,1475165,0 AAI^AX,150731,18,18,18,18,0,0 AAJ^AX,150731,0.007,0.007,0.007,0.007,0,0 AAK^AX,150731,0.001,0.001,0.001,0.001,0,0 AAL^AX,150731,0.004,0.004,0.004,0.004,0,0 AAP^AX,150731,0.011,0.011,0.011,0.011,0,0 AAR^AX,150731,0.007,0.008,0.007,0.008,41114,0 AAT^AX,150731,0.013,0.013,0.013,0.013,0,0 AAU^AX,150731,0.041,0.041,0.041,0.041,0,0 AAX^AX,150731,0.33,0.33,0.325,0.325,62000,0 AB1^AX,150731,0.195,0.2,0.185,0.2,63556,0 ABA^AX,150731,5.24,5.25,5.2,5.25,46552,0 ABC^AX,150731,4.8,4.8,4.66,4.73,3058184,0 ABF^AX,150731,0.044,0.044,0.044,0.044,0,0 ABL^AX,150731,0.04,0.04,0.04,0.04,0,0 ABP^AX,150731,3.04,3.11,3.02,3.11,986523,0 ABU^AX,150731,0.205,0.205,0.2,0.205,94267,0 ABVO^AX,150731,0.002,0.002,0.002,0.002,0,0 ABV^AX,150731,0.006,0.006,0.006,0.006,0,0 ABW^AX,150731,0.96,0.96,0.96,0.96,78058,0 ABX^AX,150731,0.25,0.26,0.25,0.255,79400,0 ABY^AX,150731,0.2,0.215,0.2,0.2,150527,0 ACB^AX,150731,0.025,0.025,0.025,0.025,0,0 ACE^AX,150731,0.019,0.019,0.019,0.019,0,0 ACG^AX,150731,0.2,0.21,0.2,0.2,419595,0 ACK^AX,150731,0.44,0.44,0.44,0.44,0,0 ACL^AX,150731,0.034,0.037,0.034,0.037,435473,0 ACO^AX,150731,2.25,2.25,2.25,2.25,14575,0 ACP^AX,150731,0.225,0.225,0.225,0.225,0,0 ACQO^AX,150731,0.001,0.001,0.001,0.001,0,0 ACQ^AX,150731,0.74,0.745,0.74,0.74,60000,0 ACR^AX,150731,0.695,0.7,0.68,0.68,437689,0 ACS^AX,150731,0.15,0.15,0.15,0.15,4000,0 ACU^AX,150731,0.095,0.1,0.095,0.098,424206,0 ACWOA^AX,150731,0.002,0.002,0.002,0.002,0,0 ACW^AX,150731,0.061,0.061,0.059,0.06,144939,0 ACX^AX,150731,3.65,3.65,3.53,3.57,129064,0 ADA^AX,150731,0.98,1.03,0.975,1.03,352715,0 ADD^AX,150731,0.02,0.02,0.02,0.02,0,0 ADH^AX,150731,2.8,2.83,2.77,2.79,90764,0 ADJ^AX,150731,0.087,0.088,0.085,0.085,721415,0 ADNO^AX,150731,0.008,0.009,0.008,0.009,324167,0 ADN^AX,150731,0.031,0.031,0.03,0.03,52163,0 ADO^AX,150731,0.12,0.125,0.115,0.115,2260535,0 ADQ^AX,150731,0.011,0.011,0.011,0.011,0,0 ADV^AX,150731,0.007,0.007,0.007,0.007,0,0 ADX^AX,150731,0.004,0.004,0.004,0.004,0,0 ADY^AX,150731,0.019,0.019,0.019,0.019,0,0 AEB^AX,150731,0.052,0.052,0.052,0.052,30000,0 AED^AX,150731,0.145,0.145,0.145,0.145,0,0 AEEOA^AX,150731,0.005,0.005,0.005,0.005,0,0 AEE^AX,150731,0.02,0.021,0.02,0.02,555189,0 AEF^AX,150731,60.5,60.5,59.3,59.35,100,0 AEI^AX,150731,0.44,0.46,0.44,0.45,174846,0 AEJ^AX,150731,8,8,8,8,0,0 AEKO^AX,150731,0.006,0.006,0.006,0.006,0,0 AEK^AX,150731,0.064,0.067,0.064,0.067,16409,0 AER^AX,150731,0.15,0.15,0.15,0.15,25000,0 AES^AX,150731,0.035,0.035,0.035,0.035,0,0 AFA^AX,150731,0.3,0.3,0.3,0.3,0,0 AFG^AX,150731,1.17,1.18,1.17,1.175,246657,0 AFIG^AX,150731,117.501,117.501,117.5,117.5,1150,0 AFI^AX,150731,6.35,6.39,6.35,6.39,247784,0 AFJ^AX,150731,0.735,0.74,0.725,0.74,157810,0 AFR^AX,150731,0.052,0.052,0.052,0.052,0,0 AFT^AX,150731,0.001,0.001,0.001,0.001,0,0 AGD^AX,150731,0.15,0.15,0.15,0.15,0,0 AGE^AX,150731,0.04,0.04,0.04,0.04,0,0 AGF^AX,150731,1.345,1.355,1.31,1.34,535952,0 AGG^AX,150731,1.79,1.79,1.69,1.69,18655,0 AGI^AX,150731,2.73,3.02,2.73,3,996831,0 AGJ^AX,150731,0.09,0.09,0.09,0.09,0,0 AGL^AX,150731,16.44,16.69,16.265,16.68,2616438,0 AGOO^AX,150731,0.008,0.008,0.007,0.008,2135000,0 AGO^AX,150731,0.035,0.036,0.034,0.035,17833274,0 AGR^AX,150731,0.15,0.15,0.145,0.15,303200,0 AGS^AX,150731,0.125,0.13,0.125,0.13,130000,0 AGX^AX,150731,0.012,0.012,0.012,0.012,0,0 AGY^AX,150731,0.003,0.003,0.003,0.003,0,0 AHA^AX,150731,0.008,0.008,0.008,0.008,16000,0 AHD^AX,150731,12.6,12.63,12.6,12.6,18195,0 AHF^AX,150731,0.185,0.185,0.17,0.17,1232333,0 AHG^AX,150731,4.43,4.45,4.38,4.4,462475,0 AHK^AX,150731,0.06,0.06,0.06,0.06,0,0 AHN^AX,150731,0.009,0.009,0.009,0.009,0,0 AHQ^AX,150731,0.008,0.008,0.008,0.008,0,0 AHR^AX,150731,0.025,0.025,0.025,0.025,0,0 AHY^AX,150731,1.7,1.72,1.695,1.71,3245921,0 AHZ^AX,150731,0.089,0.09,0.085,0.086,3800031,0 AIA^AX,150731,4.84,4.91,4.84,4.88,15561,0 AIB^AX,150731,0.86,0.86,0.86,0.86,0,0 AIK^AX,150731,0.125,0.125,0.125,0.125,0,0 AIO^AX,150731,8.17,8.235,8.1,8.13,7138102,0 AIQ^AX,150731,0.12,0.12,0.12,0.12,0,0 AIR^AX,150731,0.11,0.11,0.11,0.11,0,0 AIV^AX,150731,0.034,0.034,0.034,0.034,0,0 AIY^AX,150731,0.029,0.029,0.029,0.029,21000,0 AIZ^AX,150731,2.4,2.4,2.4,2.4,9012,0 AJA^AX,150731,5.18,5.2,5.12,5.2,12356,0 AJC^AX,150731,0.002,0.002,0.002,0.002,171733,0 AJD^AX,150731,1.26,1.26,1.255,1.26,24828,0 AJJ^AX,150731,0.09,0.09,0.09,0.09,0,0 AJL^AX,150731,0.31,0.31,0.3,0.3,45009,0 AJMO^AX,150731,0.006,0.006,0.006,0.006,0,0 AJM^AX,150731,0.02,0.02,0.019,0.019,75050,0 AJQ^AX,150731,0.047,0.05,0.045,0.05,442498,0 AJRO^AX,150731,0.001,0.001,0.001,0.001,0,0 AJR^AX,150731,0.002,0.002,0.002,0.002,0,0 AJX^AX,150731,0.74,0.75,0.655,0.69,3926088,0 AJY^AX,150731,0.24,0.24,0.24,0.24,0,0 AKF^AX,150731,0.077,0.08,0.077,0.08,2496182,0 AKG^AX,150731,0.55,0.55,0.55,0.55,150000,0 AKK^AX,150731,0.024,0.024,0.024,0.024,140822,0 AKMO^AX,150731,0.004,0.004,0.004,0.004,0,0 AKM^AX,150731,0.019,0.019,0.019,0.019,260415,0 AKP^AX,150731,7.9,7.95,7.9,7.9,700,0 AKY^AX,150731,19.15,19.15,19.15,19.15,0,0 ALAO^AX,150731,0.012,0.012,0.012,0.012,92000,0 ALA^AX,150731,0.1,0.105,0.09,0.105,169111,0 ALF^AX,150731,1.36,1.375,1.36,1.375,207387,0 ALIO^AX,150731,0.076,0.078,0.075,0.076,165166,0 ALI^AX,150731,1.99,1.995,1.985,1.99,97836,0 ALK^AX,150731,0.235,0.24,0.225,0.23,164505,0 ALL^AX,150731,8.53,8.61,8.47,8.57,1139600,0 ALQ^AX,150731,5.45,5.46,5.16,5.36,4909759,0 ALR^AX,150731,1.15,1.15,1.135,1.135,9000,0 ALTR^AX,150731,0.001,0.001,0.001,0.001,0,0 ALT^AX,150731,0.007,0.008,0.007,0.008,200375,0 ALU^AX,150731,4.43,4.55,4.415,4.5,636231,0 ALY^AX,150731,0.03,0.03,0.03,0.03,168671,0 AMA^AX,150731,0.675,0.68,0.67,0.675,2030130,0 AMB^AX,150731,0.15,0.15,0.15,0.15,0,0 AMC^AX,150731,14.57,14.58,14.39,14.41,3366713,0 AMH^AX,150731,0.945,0.945,0.94,0.94,2233,0 AMI^AX,150731,0.044,0.044,0.042,0.043,104189,0 AMNOA^AX,150731,0.14,0.14,0.14,0.14,0,0 AMN^AX,150731,0.19,0.2,0.19,0.2,101834,0 AMO^AX,150731,0.135,0.135,0.135,0.135,0,0 AMP^AX,150731,6.67,6.67,6.57,6.61,9959445,0 AMT^AX,150731,0.25,0.25,0.25,0.25,0,0 ANB^AX,150731,0.11,0.11,0.11,0.11,0,0 ANG^AX,150731,0.445,0.46,0.435,0.46,168207,0 ANI^AX,150731,2.3,2.32,2.27,2.32,53699,0 ANN^AX,150731,24.71,25.13,24.59,25.06,986935,0 ANO^AX,150731,0.041,0.041,0.04,0.04,249942,0 ANPO^AX,150731,0.028,0.028,0.028,0.028,0,0 ANP^AX,150731,0.1,0.1,0.1,0.1,11399,0 ANQ^AX,150731,0.004,0.004,0.003,0.003,1305398,0 ANR^AX,150731,0.9,0.9,0.9,0.9,18200,0 ANW^AX,150731,0.006,0.006,0.006,0.006,700000,0 ANZPA^AX,150731,100.39,100.45,100.27,100.45,21326,0 ANZPC^AX,150731,100.38,100.83,100.3,100.6,19567,0 ANZPD^AX,150731,99.09,99.09,98.56,98.7,6311,0 ANZPE^AX,150731,96.87,97.1,96.8,96.85,10880,0 ANZPF^AX,150731,99.64,99.98,99.011,99.82,8619,0 ANZ^AX,150731,32.6,32.73,32.49,32.68,8246621,0 AOA^AX,150731,0.008,0.008,0.008,0.008,0,0 AOC^AX,150731,0.048,0.048,0.048,0.048,0,0 AOD^AX,150731,0.855,0.86,0.855,0.86,14054,0 AOG^AX,150731,2.76,2.785,2.75,2.76,587302,0 AOH^AX,150731,0.11,0.12,0.11,0.12,497242,0 AOK^AX,150731,0.075,0.079,0.074,0.079,381395,0 AON^AX,150731,0.046,0.046,0.045,0.045,61808,0 AOP^AX,150731,0.026,0.026,0.026,0.026,0,0 AOU^AX,150731,0.097,0.097,0.097,0.097,14117,0 AOWO^AX,150731,0.022,0.022,0.022,0.022,0,0 AOW^AX,150731,0.14,0.14,0.14,0.14,27500,0 APA^AX,150731,9,9.12,8.97,9.07,2927006,0 APD^AX,150731,0.37,0.375,0.37,0.375,23886,0 APE^AX,150731,10.63,10.74,10.22,10.49,69484,0 APG^AX,150731,0.013,0.013,0.01,0.01,7325289,0 API^AX,150731,1.635,1.64,1.58,1.59,2235704,0 APN^AX,150731,0.72,0.725,0.695,0.715,1646348,0 APO^AX,150731,3.1,3.13,3.07,3.09,191800,0 APW^AX,150731,0.13,0.13,0.13,0.13,18134,0 APX^AX,150731,0.71,0.73,0.705,0.71,237635,0 APY^AX,150731,0.004,0.004,0.003,0.004,8535063,0 APZ^AX,150731,1.35,1.36,1.35,1.35,35130,0 AQC^AX,150731,0.006,0.006,0.005,0.005,6950130,0 AQDOA^AX,150731,0.01,0.01,0.01,0.01,4737,0 AQDO^AX,150731,0.005,0.005,0.005,0.005,0,0 AQD^AX,150731,0.023,0.023,0.023,0.023,56504,0 AQF^AX,150731,1.96,1.96,1.96,1.96,20000,0 AQG^AX,150731,2.75,2.75,2.63,2.63,138930,0 AQI^AX,150731,0.05,0.05,0.05,0.05,0,0 AQJ^AX,150731,0.003,0.003,0.003,0.003,0,0 AQP^AX,150731,0.125,0.13,0.125,0.13,1094260,0 AQQ^AX,150731,0.009,0.009,0.009,0.009,50000,0 AQR^AX,150731,0.065,0.065,0.065,0.065,0,0 AQU^AX,150731,0.14,0.14,0.14,0.14,0,0 AQZ^AX,150731,0.48,0.48,0.48,0.48,2145,0 ARA^AX,150731,0.38,0.38,0.38,0.38,0,0 ARB^AX,150731,13.94,14.275,13.93,14.22,142933,0 ARC^AX,150731,0.495,0.495,0.495,0.495,0,0 ARDO^AX,150731,0.001,0.001,0.001,0.001,0,0 ARD^AX,150731,0.022,0.022,0.022,0.022,155000,0 AREO^AX,150731,0.002,0.002,0.002,0.002,0,0 ARE^AX,150731,0.006,0.006,0.006,0.006,0,0 ARF^AX,150731,1.58,1.65,1.58,1.645,147250,0 ARG^AX,150731,8.23,8.3,8.22,8.28,73699,0 ARH^AX,150731,0.006,0.006,0.006,0.006,0,0 ARI^AX,150731,0.125,0.13,0.12,0.12,6673103,0 ARJ^AX,150731,0.41,0.41,0.41,0.41,0,0 ARK^AX,150731,0.004,0.004,0.004,0.004,0,0 ARM^AX,150731,0.028,0.028,0.028,0.028,0,0 ARO^AX,150731,0.036,0.036,0.036,0.036,0,0 ARU^AX,150731,0.049,0.049,0.049,0.049,18101,0 ARVOA^AX,150731,0.002,0.002,0.002,0.002,0,0 ARVOB^AX,150731,0.001,0.001,0.001,0.001,0,0 ARV^AX,150731,0.001,0.001,0.001,0.001,1730000,0 ARW^AX,150731,0.205,0.205,0.205,0.205,1000,0 ARX^AX,150731,0.002,0.002,0.002,0.002,0,0 ASB^AX,150731,1.9,1.98,1.9,1.98,715071,0 ASH^AX,150731,0.58,0.58,0.555,0.57,71849,0 ASL^AX,150731,0.31,0.315,0.292,0.3,939214,0 ASP^AX,150731,0.01,0.01,0.01,0.01,0,0 AST^AX,150731,1.355,1.39,1.35,1.39,4896878,0 ASW^AX,150731,0.715,0.715,0.715,0.715,0,0 ASX^AX,150731,44.14,44.58,44.13,44.45,787935,0 ASZ^AX,150731,1.05,1.085,1.04,1.085,350549,0 ATC^AX,150731,0.065,0.065,0.065,0.065,20000,0 ATI^AX,150731,0.175,0.175,0.175,0.175,0,0 ATM^AX,150731,1.1,1.1,1.1,1.1,0,0 ATP^AX,150731,0.041,0.041,0.041,0.041,175498,0 ATR^AX,150731,0.195,0.195,0.195,0.195,0,0 ATU^AX,150731,0.695,0.76,0.695,0.73,191019,0 AUB^AX,150731,9.1,9.15,8.86,9.08,27812,0 AUC^AX,150731,0.039,0.039,0.039,0.039,0,0 AUF^AX,150731,1.4,1.4,1.4,1.4,28571,0 AUI^AX,150731,8.45,8.45,8.4,8.42,29626,0 AUK^AX,150731,0.017,0.017,0.017,0.017,0,0 AUP^AX,150731,5.48,5.48,5.48,5.48,0,0 AUQ^AX,150731,0.017,0.021,0.017,0.02,978536,0 AUZ^AX,150731,0.005,0.005,0.005,0.005,279080,0 AVB^AX,150731,0.069,0.07,0.068,0.069,604201,0 AVDOB^AX,150731,0.025,0.025,0.025,0.025,0,0 AVD^AX,150731,0.066,0.066,0.066,0.066,0,0 AVG^AX,150731,0.395,0.4,0.39,0.39,41144,0 AVH^AX,150731,0.093,0.093,0.087,0.087,30179,0 AVI^AX,150731,0.03,0.03,0.03,0.03,0,0 AVJ^AX,150731,0.635,0.635,0.635,0.635,13,0 AVQ^AX,150731,0.375,0.385,0.375,0.375,447832,0 AVX^AX,150731,0.006,0.007,0.006,0.007,580000,0 AVZ^AX,150731,0.009,0.009,0.009,0.009,0,0 AWC^AX,150731,1.48,1.49,1.465,1.485,13106398,0 AWD^AX,150731,0.011,0.014,0.01,0.014,30293290,0 AWE^AX,150731,1.27,1.275,1.24,1.26,1518385,0 AWI^AX,150731,0.29,0.29,0.29,0.29,0,0 AWN^AX,150731,0.64,0.64,0.64,0.64,0,0 AWO^AX,150731,0.011,0.011,0.011,0.011,0,0 AWQO^AX,150731,0.025,0.025,0.025,0.025,0,0 AWQ^AX,150731,0.98,0.98,0.98,0.98,0,0 AWV^AX,150731,0.036,0.036,0.036,0.036,0,0 AWW^AX,150731,0.015,0.015,0.015,0.015,0,0 AXE^AX,150731,0.09,0.09,0.09,0.09,53974,0 AXI^AX,150731,0.058,0.058,0.058,0.058,10000,0 AXP^AX,150731,0.78,0.78,0.75,0.75,42730,0 AXT^AX,150731,0.02,0.02,0.02,0.02,0,0 AXZ^AX,150731,0.4,0.4,0.4,0.4,0,0 AYA^AX,150731,0.16,0.16,0.16,0.16,0,0 AYB^AX,150731,0.025,0.025,0.025,0.025,200000,0 AYCO^AX,150731,0.015,0.015,0.015,0.015,135750,0 AYC^AX,150731,0.03,0.033,0.03,0.033,411232,0 AYD^AX,150731,61.96,61.96,61.96,61.96,230,0 AYF^AX,150731,6.23,6.23,6.23,6.23,0,0 AYG^AX,150731,0.001,0.001,0.001,0.001,600000,0 AYH^AX,150731,81.24,81.24,81.24,81.24,135,0 AYI^AX,150731,0.001,0.001,0.001,0.001,0,0 AYJ^AX,150731,75.36,75.36,75.36,75.36,0,0 AYK^AX,150731,85.52,85.52,85.52,85.52,0,0 AYM^AX,150731,0.002,0.002,0.002,0.002,0,0 AYN^AX,150731,0.001,0.001,0.001,0.001,0,0 AYR^AX,150731,0.005,0.005,0.005,0.005,0,0 AYS^AX,150731,2.08,2.1,2.03,2.03,714730,0 AZCCA^AX,150731,0.004,0.004,0.004,0.004,0,0 AZC^AX,150731,0.027,0.027,0.027,0.027,0,0 AZG^AX,150731,0.036,0.036,0.036,0.036,0,0 AZJ^AX,150731,5.33,5.335,5.29,5.3,8590733,0 AZK^AX,150731,0.15,0.15,0.15,0.15,0,0 AZM^AX,150731,0.024,0.024,0.023,0.023,234654,0 AZQ^AX,150731,0.045,0.045,0.045,0.045,0,0 AZS^AX,150731,0.013,0.013,0.011,0.012,120000,0 AZV^AX,150731,0.175,0.175,0.17,0.17,339077,0 AZYO^AX,150731,0.003,0.003,0.003,0.003,3476666,0 AZY^AX,150731,0.009,0.009,0.009,0.009,2130000,0 AZZG^AX,150731,1.75,1.76,1.75,1.76,23989,0 AZZ^AX,150731,0.115,0.125,0.115,0.125,1162600,0 BAFO^AX,150731,0.025,0.025,0.025,0.025,25000,0 BAF^AX,150731,1.02,1.03,1.02,1.02,76041,0 BAL^AX,150731,4.82,5.03,4.82,4.89,664169,0 BAP^AX,150731,3.51,3.54,3.47,3.48,445985,0 BAR^AX,150731,0.007,0.007,0.007,0.007,0,0 BAS^AX,150731,0.004,0.004,0.004,0.004,625000,0 BAU^AX,150731,0.06,0.06,0.059,0.059,44639,0 BBG^AX,150731,0.595,0.605,0.58,0.6,1002469,0 BBL^AX,150731,0.29,0.29,0.29,0.29,0,0 BBOZ^AX,150731,24.22,24.22,24.04,24.06,23049,0 BBR^AX,150731,0.14,0.14,0.14,0.14,7000,0 BBX^AX,150731,0.01,0.01,0.01,0.01,328132,0 BCC^AX,150731,0.008,0.008,0.008,0.008,0,0 BCD^AX,150731,0.035,0.035,0.035,0.035,0,0 BCI^AX,150731,0.275,0.28,0.27,0.27,396564,0 BCK^AX,150731,0.031,0.031,0.031,0.031,350000,0 BCNO^AX,150731,0.001,0.001,0.001,0.001,0,0 BCN^AX,150731,0.003,0.003,0.003,0.003,0,0 BCS^AX,150731,0.4,0.4,0.4,0.4,0,0 BCT^AX,150731,0.038,0.038,0.038,0.038,20000,0 BDI^AX,150731,0.001,0.001,0.001,0.001,0,0 BDR^AX,150731,0.12,0.125,0.115,0.12,7239151,0 BEAR^AX,150731,16.75,16.76,16.72,16.73,20127,0 BEG^AX,150731,0.02,0.02,0.02,0.02,0,0 BEL^AX,150731,0.125,0.125,0.125,0.125,0,0 BENPD^AX,150731,103.55,103.68,103.55,103.68,848,0 BENPE^AX,150731,96.35,97.39,96.35,96.7,3698,0 BENPF^AX,150731,99.85,99.98,99.81,99.9,1697,0 BEN^AX,150731,13.19,13.24,13.11,13.14,2408664,0 BEZ^AX,150731,0.03,0.03,0.03,0.03,0,0 BFG^AX,150731,0.475,0.475,0.475,0.475,1100,0 BGA^AX,150731,4.69,4.8,4.69,4.76,177670,0 BGC^AX,150731,0.165,0.165,0.15,0.15,20000,0 BGD^AX,150731,0.013,0.013,0.013,0.013,290475,0 BGGO^AX,150731,0.017,0.017,0.017,0.017,0,0 BGG^AX,150731,0.07,0.07,0.07,0.07,0,0 BGH^AX,150731,0.02,0.02,0.02,0.02,0,0 BGL^AX,150731,0.67,0.685,0.67,0.68,40060,0 BGR^AX,150731,0.006,0.006,0.006,0.006,0,0 BGSO^AX,150731,0.003,0.003,0.003,0.003,0,0 BGS^AX,150731,0.008,0.008,0.008,0.008,1760292,0 BHP^AX,150731,26.3,26.49,26.22,26.45,11004003,0 BIG^AX,150731,0.23,0.235,0.22,0.23,236665,0 BIS^AX,150731,0.495,0.495,0.495,0.495,0,0 BITO^AX,150731,0.05,0.05,0.05,0.05,43333,0 BIT^AX,150731,0.105,0.11,0.105,0.11,328497,0 BKI^AX,150731,1.75,1.76,1.74,1.755,99406,0 BKL^AX,150731,87.04,88.5,86,88.5,31906,0 BKM^AX,150731,0.001,0.001,0.001,0.001,323474,0 BKN^AX,150731,1.2,1.24,1.18,1.18,868963,0 BKP^AX,150731,0.001,0.001,0.001,0.001,0,0 BKT^AX,150731,0.036,0.037,0.036,0.037,270000,0 BKW^AX,150731,14.9,14.97,14.87,14.9,87403,0 BKY^AX,150731,0.35,0.35,0.35,0.35,100000,0 BLA^AX,150731,4.65,4.8,4.65,4.75,42136,0 BLD^AX,150731,6.67,6.69,6.62,6.64,3490107,0 BLG^AX,150731,0.072,0.072,0.072,0.072,0,0 BLK^AX,150731,0.14,0.145,0.14,0.145,95210,0 BLR^AX,150731,0.002,0.003,0.002,0.003,35282701,0 BLT^AX,150731,0.895,0.94,0.88,0.92,119420,0 BLX^AX,150731,1.96,2,1.945,1.97,18239,0 BLY^AX,150731,0.115,0.12,0.115,0.115,316747,0 BLZ^AX,150731,0.06,0.06,0.058,0.058,22750,0 BMG^AX,150731,0.01,0.011,0.009,0.009,89728,0 BMH^AX,150731,0.21,0.21,0.21,0.21,0,0 BMLOB^AX,150731,0.003,0.003,0.003,0.003,1833000,0 BML^AX,150731,0.008,0.008,0.007,0.007,328506,0 BMN^AX,150731,0.041,0.041,0.041,0.041,35294,0 BMY^AX,150731,0.015,0.015,0.015,0.015,282484,0 BMZ^AX,150731,0.01,0.01,0.01,0.01,7340517,0 BND^AX,150731,0.084,0.084,0.084,0.084,0,0 BNE^AX,150731,0.01,0.01,0.01,0.01,129944,0 BNO^AX,150731,0.447,0.45,0.445,0.45,35555,0 BNR^AX,150731,0.025,0.025,0.025,0.025,100000,0 BNT^AX,150731,0.025,0.025,0.025,0.025,0,0 BNV^AX,150731,0.008,0.008,0.008,0.008,0,0 BOA^AX,150731,0.17,0.17,0.17,0.17,0,0 BOC^AX,150731,0.31,0.31,0.31,0.31,2381,0 BOE^AX,150731,0.016,0.016,0.016,0.016,104825,0 BOK^AX,150731,0.235,0.235,0.205,0.23,109971,0 BOL^AX,150731,0.12,0.12,0.12,0.12,0,0 BOND^AX,150731,26.03,26.03,26.03,26.03,931,0 BOP^AX,150731,0.41,0.41,0.41,0.41,0,0 BOQPD^AX,150731,105.75,106,105.75,106,2956,0 BOQ^AX,150731,13.75,13.8,13.59,13.75,2456030,0 BPA^AX,150731,5,5,5,5,0,0 BPF^AX,150731,0.285,0.285,0.28,0.28,115000,0 BPG^AX,150731,0.002,0.002,0.002,0.002,0,0 BPH^AX,150731,0.007,0.007,0.007,0.007,0,0 BPLO^AX,150731,0.008,0.008,0.008,0.008,0,0 BPL^AX,150731,0.034,0.034,0.034,0.034,0,0 BPS^AX,150731,0.765,0.765,0.73,0.75,178176,0 BPT^AX,150731,0.955,0.975,0.952,0.975,4140867,0 BRBCA^AX,150731,0.003,0.003,0.003,0.003,0,0 BRB^AX,150731,0.04,0.04,0.04,0.04,30000,0 BRC^AX,150731,0.25,0.25,0.25,0.25,20000,0 BRD^AX,150731,0.001,0.001,0.001,0.001,0,0 BRG^AX,150731,7.08,7.1,6.81,6.84,202200,0 BRK^AX,150731,0.006,0.006,0.006,0.006,0,0 BRL^AX,150731,0.015,0.015,0.014,0.015,8857769,0 BRO^AX,150731,0.002,0.002,0.002,0.002,0,0 BRU^AX,150731,0.41,0.41,0.385,0.385,406662,0 BSA^AX,150731,0.175,0.175,0.175,0.175,100000,0 BSE^AX,150731,0.115,0.115,0.115,0.115,50000,0 BSL^AX,150731,3.64,3.71,3.61,3.63,4769625,0 BSM^AX,150731,0.005,0.005,0.005,0.005,3232430,0 BSNO^AX,150731,0.001,0.001,0.001,0.001,0,0 BSN^AX,150731,0.005,0.005,0.005,0.005,500000,0 BSPO^AX,150731,0.05,0.05,0.05,0.05,0,0 BSP^AX,150731,0.001,0.001,0.001,0.001,0,0 BSR^AX,150731,0.012,0.012,0.012,0.012,0,0 BSTO^AX,150731,0.008,0.008,0.008,0.008,0,0 BST^AX,150731,0.83,0.84,0.83,0.84,9536,0 BTC^AX,150731,0.082,0.082,0.082,0.082,0,0 BTIO^AX,150731,0.04,0.04,0.04,0.04,7000,0 BTI^AX,150731,0.855,0.855,0.855,0.855,0,0 BTN^AX,150731,0.006,0.006,0.006,0.006,0,0 BTT^AX,150731,9.61,9.72,9.58,9.72,643067,0 BUE^AX,150731,0.005,0.005,0.005,0.005,0,0 BUG^AX,150731,0.6,0.6,0.6,0.6,0,0 BUL^AX,150731,0.019,0.019,0.018,0.018,2421100,0 BUR^AX,150731,0.002,0.002,0.002,0.002,0,0 BUXO^AX,150731,0.01,0.01,0.01,0.01,0,0 BUX^AX,150731,0.095,0.095,0.095,0.095,68750,0 BUY^AX,150731,0.01,0.01,0.01,0.01,0,0 BWF^AX,150731,0.33,0.33,0.33,0.33,0,0 BWP^AX,150731,3.34,3.37,3.32,3.37,1396064,0 BWR^AX,150731,1.23,1.23,1.23,1.23,3402,0 BXB^AX,150731,10.93,10.95,10.85,10.88,3939448,0 BXN^AX,150731,0.012,0.012,0.012,0.012,338489,0 BYE^AX,150731,0.2,0.21,0.2,0.21,6591,0 BYI^AX,150731,1.4,1.4,1.4,1.4,13380,0 BYL^AX,150731,0.37,0.38,0.37,0.38,45386,0 BYR^AX,150731,0.025,0.025,0.025,0.025,40000,0 BZL^AX,150731,0.01,0.01,0.01,0.01,0,0 CAA^AX,150731,0.15,0.15,0.15,0.15,45000,0 CAB^AX,150731,3.36,3.4,3.32,3.34,331279,0 CAD^AX,150731,0.009,0.009,0.009,0.009,1284547,0 CAE^AX,150731,0.01,0.01,0.01,0.01,0,0 CAF^AX,150731,0.48,0.5,0.48,0.49,4963,0 CAG^AX,150731,0.005,0.005,0.005,0.005,0,0 CAJ^AX,150731,0.715,0.732,0.71,0.725,1120514,0 CAMO^AX,150731,0.001,0.001,0.001,0.001,0,0 CAMPA^AX,150731,1.455,1.47,1.455,1.47,42600,0 CAM^AX,150731,0.91,0.91,0.905,0.91,140294,0 CAP^AX,150731,0.032,0.032,0.032,0.032,20000,0 CAQ^AX,150731,0.14,0.16,0.14,0.16,8200,0 CAR^AX,150731,10.55,10.85,10.55,10.85,727423,0 CAS^AX,150731,0.14,0.14,0.14,0.14,88526,0 CAT^AX,150731,1.46,1.48,1.38,1.4,159917,0 CAV^AX,150731,0.027,0.029,0.027,0.028,693000,0 CAYOA^AX,150731,0.01,0.01,0.01,0.01,0,0 CAYO^AX,150731,0.009,0.009,0.009,0.009,0,0 CAY^AX,150731,0.047,0.047,0.047,0.047,0,0 CAZ^AX,150731,0.022,0.022,0.022,0.022,100000,0 CBAPC^AX,150731,100.72,101.28,100.71,101.11,10617,0 CBAPD^AX,150731,93.35,93.6,93.25,93.25,38056,0 CBA^AX,150731,87.56,87.78,87.11,87.56,6641605,0 CBCO^AX,150731,0.023,0.023,0.023,0.023,0,0 CBC^AX,150731,0.96,0.96,0.96,0.96,0,0 CBK^AX,150731,0.003,0.003,0.003,0.003,0,0 CBQ^AX,150731,0.002,0.002,0.002,0.002,0,0 CBS^AX,150731,0.006,0.006,0.006,0.006,0,0 CCC^AX,150731,0.001,0.001,0.001,0.001,0,0 CCF^AX,150731,0.037,0.037,0.037,0.037,15000,0 CCJ^AX,150731,0.042,0.042,0.042,0.042,0,0 CCL^AX,150731,9.22,9.35,9.17,9.28,4828931,0 CCP^AX,150731,13.39,13.57,13.37,13.5,167985,0 CCV^AX,150731,0.7,0.7,0.7,0.7,0,0 CCZ^AX,150731,0.001,0.001,0.001,0.001,532,0 CDA^AX,150731,1.195,1.22,1.192,1.195,964350,0 CDB^AX,150731,0.014,0.015,0.014,0.015,193001,0 CDD^AX,150731,2.9,2.92,2.86,2.87,297842,0 CDGO^AX,150731,0.003,0.003,0.003,0.003,0,0 CDG^AX,150731,0.048,0.049,0.048,0.049,185561,0 CDH^AX,150731,0.003,0.003,0.003,0.003,0,0 CDMO^AX,150731,0.007,0.007,0.005,0.006,528245,0 CDM^AX,150731,1.45,1.45,1.44,1.445,562898,0 CDP^AX,150731,6.52,6.52,6.39,6.41,5800,0 CDT^AX,150731,0.015,0.015,0.015,0.015,0,0 CDUO^AX,150731,0.12,0.12,0.12,0.12,0,0 CDU^AX,150731,1.28,1.295,1.22,1.24,240924,0 CDVOA^AX,150731,0.022,0.022,0.022,0.022,150000,0 CDV^AX,150731,0.068,0.077,0.068,0.075,401693,0 CDYO^AX,150731,0.02,0.02,0.02,0.02,28000,0 CDY^AX,150731,0.037,0.039,0.037,0.038,1351583,0 CELO^AX,150731,0.005,0.005,0.005,0.005,0,0 CEL^AX,150731,0.043,0.043,0.043,0.043,99500,0 CER^AX,150731,0.32,0.32,0.32,0.32,0,0 CETF^AX,150731,67.54,68.23,67.54,67.71,4000,0 CFE^AX,150731,0.018,0.018,0.018,0.018,550000,0 CFUO^AX,150731,0.001,0.001,0.001,0.001,0,0 CFU^AX,150731,0.004,0.004,0.004,0.004,0,0 CGC^AX,150731,2.12,2.14,2.1,2.1,2460822,0 CGFPA^AX,150731,97.7,98,97.6,97.8,1800,0 CGF^AX,150731,7.19,7.26,7.14,7.17,5945491,0 CGH^AX,150731,0.17,0.175,0.17,0.17,82771,0 CGI^AX,150731,0.003,0.003,0.003,0.003,0,0 CGL^AX,150731,3.84,3.84,3.75,3.75,644606,0 CGM^AX,150731,0.002,0.002,0.002,0.002,0,0 CGNG^AX,150731,25,25,25,25,0,0 CGN^AX,150731,0.091,0.095,0.091,0.094,40150,0 CGO^AX,150731,0.42,0.42,0.42,0.42,0,0 CGRG^AX,150731,1.015,1.015,1.015,1.015,0,0 CGR^AX,150731,0.17,0.185,0.17,0.185,5979,0 CGS^AX,150731,0.24,0.24,0.24,0.24,0,0 CGW^AX,150731,0.57,0.58,0.57,0.58,25406,0 CHC^AX,150731,4.72,4.75,4.67,4.73,921905,0 CHF^AX,150731,0.039,0.039,0.039,0.039,0,0 CHK^AX,150731,0.012,0.012,0.012,0.012,0,0 CHN^AX,150731,0.11,0.11,0.11,0.11,0,0 CHP^AX,150731,0.003,0.003,0.003,0.003,200000,0 CHR^AX,150731,3.11,3.11,3.11,3.11,0,0 CHZ^AX,150731,0.034,0.034,0.034,0.034,2169972,0 CIA^AX,150731,0.15,0.15,0.15,0.15,113000,0 CII^AX,150731,1.05,1.05,1,1,34805,0 CIK^AX,150731,0.19,0.19,0.19,0.19,0,0 CIM^AX,150731,23.61,23.95,23.61,23.8,872351,0 CINPA^AX,150731,2.05,2.05,2.05,2.05,0,0 CIN^AX,150731,32.19,32.2,32.19,32.19,1440,0 CIRO^AX,150731,0.06,0.06,0.06,0.06,0,0 CIR^AX,150731,0.225,0.225,0.205,0.205,2900,0 CIW^AX,150731,0.82,0.82,0.82,0.82,0,0 CJC^AX,150731,0.004,0.005,0.004,0.004,194374,0 CKA^AX,150731,0.093,0.093,0.093,0.093,32000,0 CKF^AX,150731,3.13,3.33,3.1,3.14,1058244,0 CKL^AX,150731,0.5,0.5,0.5,0.5,3500,0 CL8O^AX,150731,0.013,0.013,0.011,0.012,1174000,0 CL8^AX,150731,0.026,0.026,0.024,0.024,1581275,0 CLA^AX,150731,0.001,0.001,0.001,0.001,0,0 CLH^AX,150731,2.29,2.29,2.26,2.28,162837,0 CLQ^AX,150731,0.18,0.19,0.18,0.19,698297,0 CLT^AX,150731,0.205,0.205,0.205,0.205,0,0 CLV^AX,150731,0.205,0.205,0.17,0.17,244971,0 CLX^AX,150731,1.27,1.315,1.26,1.3,33085,0 CLY^AX,150731,0.009,0.009,0.009,0.009,0,0 CLZ^AX,150731,0.007,0.007,0.007,0.007,0,0 CM8^AX,150731,0.285,0.29,0.255,0.255,1222723,0 CMA^AX,150731,2.04,2.06,2.02,2.06,85025,0 CMC^AX,150731,0.046,0.046,0.046,0.046,0,0 CMI^AX,150731,1.6,1.63,1.6,1.6,26920,0 CMP^AX,150731,0.29,0.3,0.285,0.3,130557,0 CMR^AX,150731,0.15,0.15,0.15,0.15,0,0 CMTO^AX,150731,0.025,0.025,0.025,0.025,0,0 CMT^AX,150731,0.022,0.022,0.022,0.022,243587,0 CMW^AX,150731,1.1,1.115,1.1,1.115,3968324,0 CMYO^AX,150731,0.002,0.002,0.002,0.002,0,0 CMY^AX,150731,0.002,0.002,0.002,0.002,0,0 CND^AX,150731,0.27,0.27,0.27,0.27,0,0 CNI^AX,150731,0.925,0.94,0.925,0.94,6896,0 CNJ^AX,150731,0.009,0.009,0.009,0.009,0,0 CNLCA^AX,150731,0.06,0.06,0.06,0.06,0,0 CNL^AX,150731,0.01,0.01,0.01,0.01,0,0 CNQ^AX,150731,0.105,0.115,0.1,0.115,23655,0 CNU^AX,150731,2.57,2.6,2.57,2.57,286538,0 CNW^AX,150731,0.03,0.03,0.027,0.027,7104700,0 CNXO^AX,150731,0.003,0.003,0.003,0.003,300000,0 CNX^AX,150731,0.017,0.017,0.017,0.017,83000,0 COE^AX,150731,0.255,0.26,0.245,0.25,176540,0 COF^AX,150731,0.16,0.16,0.16,0.16,14467,0 COH^AX,150731,91.43,91.66,90.28,91.27,186580,0 COI^AX,150731,0.05,0.05,0.049,0.05,890000,0 COJ^AX,150731,0.056,0.056,0.056,0.056,0,0 COK^AX,150731,0.001,0.001,0.001,0.001,150000,0 COM^AX,150731,0.017,0.017,0.017,0.017,0,0 COO^AX,150731,0.15,0.155,0.15,0.15,248700,0 COT^AX,150731,0.09,0.09,0.09,0.09,0,0 COY^AX,150731,0.008,0.008,0.008,0.008,0,0 CPD^AX,150731,0.021,0.021,0.021,0.021,0,0 CPS^AX,150731,0.02,0.02,0.02,0.02,0,0 CPU^AX,150731,12.41,12.43,12.31,12.36,1395392,0 CQA^AX,150731,0.02,0.02,0.02,0.02,0,0 CQC^AX,150731,0.025,0.025,0.025,0.025,0,0 CQR^AX,150731,4.3,4.36,4.29,4.31,1169785,0 CRB^AX,150731,0.065,0.065,0.064,0.064,220333,0 CRL^AX,150731,0.013,0.013,0.013,0.013,0,0 CRM^AX,150731,0.18,0.18,0.18,0.18,0,0 CRQ^AX,150731,0.013,0.013,0.013,0.013,0,0 CRX^AX,150731,0.001,0.001,0.001,0.001,0,0 CSD^AX,150731,0.063,0.063,0.063,0.063,73243,0 CSE^AX,150731,0.22,0.22,0.22,0.22,20000,0 CSL^AX,150731,97.79,99.33,96.5,98.96,2923307,0 CSR^AX,150731,3.74,3.835,3.7,3.74,7017494,0 CSS^AX,150731,0.066,0.066,0.063,0.063,2744288,0 CSV^AX,150731,1.64,1.68,1.64,1.68,282097,0 CTD^AX,150731,10.63,10.81,10.57,10.71,234528,0 CTE^AX,150731,0.31,0.31,0.31,0.31,0,0 CTMO^AX,150731,0.001,0.001,0.001,0.001,0,0 CTM^AX,150731,0.006,0.006,0.006,0.006,800000,0 CTNG^AX,150731,102.85,102.85,102.85,102.85,78,0 CTN^AX,150731,1.07,1.075,1.06,1.075,206713,0 CTO^AX,150731,0.03,0.03,0.028,0.029,737000,0 CTP^AX,150731,0.135,0.14,0.13,0.13,243000,0 CTRO^AX,150731,0.001,0.001,0.001,0.001,0,0 CTR^AX,150731,0.082,0.09,0.082,0.09,494547,0 CTT^AX,150731,0.01,0.01,0.01,0.01,1000000,0 CTX^AX,150731,34.86,34.98,34.32,34.55,874470,0 CUE^AX,150731,0.07,0.075,0.07,0.075,154921,0 CUL^AX,150731,0.004,0.004,0.004,0.004,1808872,0 CUP^AX,150731,1.085,1.09,1.085,1.09,7000,0 CUU^AX,150731,0.009,0.009,0.009,0.009,0,0 CUV^AX,150731,2.95,3,2.8,2.8,42170,0 CUX^AX,150731,0.009,0.009,0.009,0.009,0,0 CVC^AX,150731,1.46,1.46,1.46,1.46,0,0 CVEO^AX,150731,0.001,0.001,0.001,0.001,0,0 CVE^AX,150731,0.005,0.005,0.005,0.005,1180000,0 CVG^AX,150731,0.008,0.008,0.008,0.008,100000,0 CVNO^AX,150731,0.025,0.025,0.025,0.025,0,0 CVN^AX,150731,0.12,0.12,0.115,0.115,1483000,0 CVO^AX,150731,2.39,2.4,2.38,2.39,482963,0 CVR^AX,150731,0.001,0.001,0.001,0.001,0,0 CVS^AX,150731,0.004,0.004,0.004,0.004,245417,0 CVT^AX,150731,0.335,0.335,0.315,0.315,391538,0 CVVOA^AX,150731,0.001,0.001,0.001,0.001,0,0 CVV^AX,150731,0.007,0.007,0.007,0.007,0,0 CVW^AX,150731,0.935,0.935,0.935,0.935,50000,0 CWC^AX,150731,0.72,0.72,0.675,0.715,132600,0 CWE^AX,150731,0.05,0.051,0.049,0.051,578336,0 CWH^AX,150731,0.135,0.135,0.135,0.135,0,0 CWN^AX,150731,13.61,13.72,13.52,13.63,1417691,0 CWP^AX,150731,5.18,5.27,5.15,5.27,34168,0 CXB^AX,150731,0.07,0.071,0.061,0.067,815649,0 CXM^AX,150731,0.066,0.066,0.066,0.066,86000,0 CXO^AX,150731,0.025,0.026,0.025,0.025,405000,0 CXU^AX,150731,0.18,0.18,0.18,0.18,3000,0 CXX^AX,150731,0.245,0.245,0.245,0.245,0,0 CXZO^AX,150731,0.061,0.061,0.061,0.061,0,0 CXZ^AX,150731,0.185,0.185,0.185,0.185,0,0 CYA^AX,150731,0.865,0.88,0.865,0.875,44905,0 CYC^AX,150731,0.58,0.6,0.58,0.6,28888,0 CYG^AX,150731,1.47,1.48,1.46,1.46,13927,0 CYL^AX,150731,0.33,0.33,0.33,0.33,0,0 CYO^AX,150731,0.001,0.001,0.001,0.001,0,0 CYP^AX,150731,0.7,0.72,0.69,0.705,29075,0 CYS^AX,150731,0.026,0.026,0.026,0.026,18670,0 CYU^AX,150731,0.02,0.02,0.02,0.02,50000,0 CYY^AX,150731,0.08,0.091,0.079,0.09,4358309,0 CZA^AX,150731,0.08,0.08,0.08,0.08,0,0 CZI^AX,150731,0.065,0.065,0.064,0.065,218146,0 CZLO^AX,150731,0.001,0.001,0.001,0.001,0,0 CZL^AX,150731,0.037,0.038,0.037,0.038,101210,0 CZN^AX,150731,0.008,0.008,0.008,0.008,5398582,0 CZR^AX,150731,0.015,0.015,0.015,0.015,0,0 CZZ^AX,150731,14.95,15.45,14.95,15.45,113752,0 DAFO^AX,150731,0.001,0.001,0.001,0.001,0,0 DAF^AX,150731,0.006,0.006,0.006,0.006,0,0 DAU^AX,150731,0.014,0.014,0.014,0.014,0,0 DCC^AX,150731,0.14,0.14,0.135,0.135,100000,0 DCG^AX,150731,1.09,1.11,1.08,1.085,60588,0 DCN^AX,150731,0.44,0.45,0.44,0.44,1208237,0 DDD^AX,150731,0.004,0.004,0.004,0.004,0,0 DDR^AX,150731,2.14,2.14,2.14,2.14,0,0 DDT^AX,150731,0.022,0.023,0.022,0.023,825270,0 DEG^AX,150731,0.001,0.001,0.001,0.001,0,0 DGH^AX,150731,0.75,0.75,0.735,0.735,8000,0 DGO^AX,150731,0.002,0.002,0.002,0.002,0,0 DGR^AX,150731,0.033,0.033,0.033,0.033,178376,0 DGX^AX,150731,0.016,0.016,0.016,0.016,310000,0 DIG^AX,150731,0.4,0.4,0.4,0.4,0,0 DIR^AX,150731,0.025,0.025,0.025,0.025,0,0 DIS^AX,150731,0.19,0.19,0.19,0.19,0,0 DIV^AX,150731,20.76,20.76,20.76,20.76,95,0 DJRE^AX,150731,21.31,21.32,21.25,21.32,18767,0 DJW^AX,150731,4.89,4.92,4.82,4.89,163487,0 DKM^AX,150731,0.125,0.125,0.125,0.125,0,0 DKO^AX,150731,0.022,0.022,0.022,0.022,0,0 DLC^AX,150731,0.003,0.003,0.003,0.003,244500,0 DLE^AX,150731,0.007,0.007,0.007,0.007,0,0 DLS^AX,150731,0.9,0.92,0.885,0.885,536548,0 DLX^AX,150731,6.04,6.09,6.04,6.08,3445396,0 DM1^AX,150731,0.135,0.15,0.135,0.15,371634,0 DMA^AX,150731,0.01,0.01,0.01,0.01,0,0 DME^AX,150731,0.44,0.44,0.44,0.44,0,0 DMG^AX,150731,0.016,0.017,0.016,0.017,200000,0 DMI^AX,150731,0.052,0.052,0.052,0.052,0,0 DML^AX,150731,0.019,0.019,0.019,0.019,0,0 DMP^AX,150731,39.17,40.59,39.05,40.46,203159,0 DMY^AX,150731,0.031,0.031,0.027,0.029,920484,0 DNA^AX,150731,0.72,0.74,0.71,0.735,351526,0 DNK^AX,150731,0.35,0.365,0.35,0.355,82505,0 DOW^AX,150731,4.52,4.585,4.52,4.55,2834467,0 DRA^AX,150731,0.15,0.15,0.15,0.15,24355,0 DRG^AX,150731,0.025,0.025,0.025,0.025,0,0 DRKOB^AX,150731,0.001,0.001,0.001,0.001,0,0 DRK^AX,150731,0.004,0.004,0.004,0.004,1000,0 DRMO^AX,150731,0.005,0.007,0.005,0.007,100000,0 DRM^AX,150731,0.425,0.43,0.405,0.43,94009,0 DRXO^AX,150731,0.002,0.002,0.002,0.002,0,0 DRX^AX,150731,0.009,0.01,0.009,0.01,110000,0 DSB^AX,150731,0.061,0.061,0.061,0.061,0,0 DSH^AX,150731,2,2,1.995,2,851449,0 DSX^AX,150731,0.105,0.105,0.105,0.105,0,0 DTI^AX,150731,0.3,0.3,0.3,0.3,0,0 DTL^AX,150731,0.98,0.98,0.95,0.95,303716,0 DTM^AX,150731,0.015,0.015,0.015,0.015,0,0 DTR^AX,150731,0.012,0.012,0.012,0.012,35000,0 DUB^AX,150731,0.275,0.33,0.275,0.33,703003,0 DUE^AX,150731,2.19,2.21,2.18,2.2,12776674,0 DUI^AX,150731,3.64,3.64,3.6,3.64,23187,0 DUO^AX,150731,0.008,0.009,0.008,0.009,4518000,0 DVA^AX,150731,0.5,0.5,0.5,0.5,0,0 DVI^AX,150731,0.018,0.018,0.017,0.018,9671090,0 DVL^AX,150731,0.295,0.295,0.295,0.295,0,0 DVN^AX,150731,0.65,0.65,0.65,0.65,23076,0 DWS^AX,150731,0.865,0.87,0.865,0.865,40799,0 DXS^AX,150731,7.69,7.78,7.67,7.78,4068223,0 DYE^AX,150731,0.24,0.24,0.235,0.24,51302,0 DYL^AX,150731,0.009,0.009,0.009,0.009,2526344,0 E88^AX,150731,0.14,0.14,0.125,0.14,74575,0 EAF^AX,150731,0.006,0.006,0.006,0.006,0,0 EAL^AX,150731,0.165,0.17,0.165,0.17,31696,0 EAR^AX,150731,0.075,0.075,0.075,0.075,0,0 EAS^AX,150731,0.7,0.7,0.7,0.7,0,0 EAX^AX,150731,1.05,1.07,1.05,1.07,9118,0 EBG^AX,150731,0.066,0.066,0.066,0.066,1600,0 EBO^AX,150731,8.95,8.95,8.95,8.95,0,0 EBT^AX,150731,3.45,3.45,3.4,3.45,6720,0 ECG^AX,150731,0.27,0.27,0.26,0.27,127199,0 ECO^AX,150731,0.01,0.01,0.01,0.01,280000,0 ECV^AX,150731,0.225,0.225,0.22,0.22,37127,0 ECX^AX,150731,3.15,3.16,3.13,3.13,272139,0 EDEO^AX,150731,0.043,0.046,0.043,0.046,1004935,0 EDE^AX,150731,0.071,0.077,0.07,0.071,10431231,0 EEG^AX,150731,0.025,0.025,0.025,0.025,16740,0 EER^AX,150731,0.01,0.01,0.01,0.01,0,0 EEU^AX,150731,14.73,14.73,14.73,14.73,678,0 EFE^AX,150731,0.015,0.015,0.015,0.015,0,0 EGG^AX,150731,0.71,0.71,0.71,0.71,705,0 EGH^AX,150731,0.505,0.52,0.505,0.52,390272,0 EGIO^AX,150731,0.25,0.25,0.25,0.25,0,0 EGI^AX,150731,1.15,1.15,1.15,1.15,5000,0 EGL^AX,150731,0.02,0.02,0.02,0.02,0,0 EGN^AX,150731,0.1,0.1,0.1,0.1,90000,0 EGOO^AX,150731,0.002,0.002,0.002,0.002,0,0 EGO^AX,150731,0.005,0.005,0.004,0.005,5157211,0 EGP^AX,150731,5,5.06,4.98,5.02,6775396,0 EGY^AX,150731,0.002,0.002,0.002,0.002,0,0 EHE^AX,150731,6.07,6.25,6.06,6.21,1154253,0 EHL^AX,150731,0.082,0.083,0.08,0.081,807407,0 ELDPA^AX,150731,75,75,75,75,8925,0 ELD^AX,150731,3.97,4.11,3.93,4.11,513177,0 ELKO^AX,150731,0.001,0.001,0.001,0.001,0,0 ELK^AX,150731,0.04,0.041,0.04,0.041,74501,0 ELMO^AX,150731,0.035,0.035,0.035,0.035,0,0 ELM^AX,150731,0.16,0.16,0.16,0.16,15000,0 ELR^AX,150731,0.021,0.021,0.021,0.021,0,0 ELT^AX,150731,0.007,0.007,0.007,0.007,0,0 ELX^AX,150731,0.335,0.335,0.32,0.32,138000,0 EMB^AX,150731,7.5,7.5,7.5,7.5,0,0 EME^AX,150731,0.099,0.099,0.099,0.099,0,0 EMF^AX,150731,1.96,1.96,1.96,1.96,0,0 EMG^AX,150731,0.018,0.018,0.017,0.018,467855,0 EMHO^AX,150731,0.043,0.043,0.043,0.043,0,0 EMH^AX,150731,0.12,0.12,0.12,0.12,20000,0 EML^AX,150731,0.69,0.74,0.69,0.71,223218,0 EMR^AX,150731,0.02,0.02,0.02,0.02,216954,0 EMU^AX,150731,0.017,0.017,0.017,0.017,0,0 EMX^AX,150731,0.052,0.056,0.052,0.056,16923,0 ENA^AX,150731,0.25,0.25,0.25,0.25,0,0 ENB^AX,150731,0.038,0.038,0.038,0.038,50000,0 ENE^AX,150731,7.87,7.9,7.87,7.9,28223,0 ENLOA^AX,150731,0.004,0.004,0.004,0.004,0,0 ENL^AX,150731,0.003,0.003,0.003,0.003,0,0 ENN^AX,150731,1.63,1.73,1.63,1.73,36030,0 ENR^AX,150731,0.16,0.17,0.15,0.17,71522,0 ENT^AX,150731,0.04,0.04,0.038,0.038,383627,0 ENU^AX,150731,0.015,0.015,0.015,0.015,0,0 ENX^AX,150731,0.007,0.007,0.007,0.007,16667,0 ENZ^AX,150731,0.3,0.3,0.3,0.3,20000,0 EOL^AX,150731,0.325,0.325,0.325,0.325,0,0 EOR^AX,150731,0.01,0.01,0.01,0.01,3000000,0 EOS^AX,150731,1.4,1.4,1.25,1.27,298332,0 EPA^AX,150731,0.005,0.005,0.005,0.005,0,0 EPD^AX,150731,0.8,0.8,0.785,0.785,174902,0 EPM^AX,150731,0.004,0.004,0.004,0.004,0,0 EPW^AX,150731,2.14,2.15,2.12,2.15,161043,0 EPX^AX,150731,1.7,1.7,1.675,1.68,29046,0 EQE^AX,150731,0.02,0.02,0.02,0.02,350000,0 EQT^AX,150731,23.4,24.21,23.4,23.4,115486,0 EQU^AX,150731,0.015,0.015,0.015,0.015,0,0 EQX^AX,150731,0.24,0.24,0.24,0.24,0,0 ERA^AX,150731,0.365,0.38,0.365,0.38,451912,0 ERDO^AX,150731,0.002,0.002,0.002,0.002,0,0 ERD^AX,150731,0.025,0.025,0.025,0.025,250000,0 ERI^AX,150731,0.019,0.021,0.019,0.019,6199958,0 ERJO^AX,150731,0.001,0.001,0.001,0.001,0,0 ERJ^AX,150731,0.03,0.03,0.03,0.03,105000,0 ERL^AX,150731,0.015,0.015,0.015,0.015,0,0 ERM^AX,150731,0.032,0.032,0.032,0.032,95000,0 ERR^AX,150731,0.4,0.4,0.4,0.4,0,0 ERX^AX,150731,0.2,0.2,0.2,0.2,0,0 ESIOA^AX,150731,0.013,0.013,0.013,0.013,0,0 ESIOB^AX,150731,0.01,0.01,0.01,0.01,1188230,0 ESI^AX,150731,0.019,0.019,0.019,0.019,2171578,0 ESK^AX,150731,0.55,0.55,0.55,0.55,0,0 ESM^AX,150731,0.035,0.035,0.035,0.035,0,0 ESR^AX,150731,0.005,0.005,0.005,0.005,0,0 ESV^AX,150731,0.35,0.355,0.345,0.345,408185,0 ETE^AX,150731,0.03,0.032,0.03,0.032,729101,0 ETF^AX,150731,21.2,21.22,21.19,21.22,8150,0 EUG^AX,150731,0.03,0.03,0.03,0.03,0,0 EUM^AX,150731,0.03,0.03,0.03,0.03,0,0 EVE^AX,150731,0.008,0.009,0.008,0.009,2457059,0 EVM^AX,150731,0.074,0.074,0.074,0.074,70000,0 EVN^AX,150731,1.045,1.05,0.995,1,6231834,0 EVO^AX,150731,0.8,0.8,0.8,0.8,1640,0 EVR^AX,150731,0.52,0.525,0.52,0.525,10000,0 EVZ^AX,150731,0.01,0.01,0.01,0.01,0,0 EWC^AX,150731,0.32,0.325,0.32,0.32,272840,0 EXC^AX,150731,0.009,0.009,0.009,0.009,0,0 EXE^AX,150731,0.035,0.035,0.034,0.034,90194,0 EXG^AX,150731,0.07,0.07,0.07,0.07,0,0 EXM^AX,150731,0.005,0.005,0.005,0.005,0,0 EXRO^AX,150731,0.001,0.001,0.001,0.001,0,0 EXR^AX,150731,0.002,0.002,0.002,0.002,16000,0 EXU^AX,150731,0.042,0.042,0.037,0.037,1183571,0 EYMO^AX,150731,0.001,0.001,0.001,0.001,0,0 EYM^AX,150731,0.003,0.003,0.003,0.003,0,0 EZA^AX,150731,0.11,0.11,0.11,0.11,0,0 EZL^AX,150731,0.95,0.955,0.91,0.945,108857,0 FAN^AX,150731,2.18,2.24,2.14,2.14,1095,0 FAR^AX,150731,0.074,0.075,0.073,0.073,949099,0 FAS^AX,150731,0.004,0.004,0.004,0.004,0,0 FBU^AX,150731,7.16,7.22,7.13,7.19,379946,0 FCG^AX,150731,0.3,0.31,0.3,0.3,186200,0 FCN^AX,150731,0.01,0.01,0.01,0.01,3000,0 FCR^AX,150731,0.009,0.009,0.009,0.009,0,0 FDC^AX,150731,2.96,3,2.95,3,10654159,0 FEL^AX,150731,0.008,0.008,0.008,0.008,0,0 FET^AX,150731,2.24,2.27,2.24,2.27,539196,0 FFGO^AX,150731,0.01,0.01,0.01,0.01,262693,0 FFG^AX,150731,0.185,0.19,0.185,0.19,47900,0 FFI^AX,150731,3.45,3.45,3.45,3.45,0,0 FFT^AX,150731,1.07,1.1,1.07,1.09,118763,0 FGFO^AX,150731,0.003,0.003,0.003,0.003,0,0 FGF^AX,150731,0.006,0.006,0.006,0.006,0,0 FGI^AX,150731,0.035,0.035,0.035,0.035,0,0 FGXO^AX,150731,0.031,0.035,0.028,0.035,95100,0 FGX^AX,150731,1.12,1.125,1.12,1.125,630648,0 FID^AX,150731,1.81,1.84,1.81,1.84,3899,0 FIEOA^AX,150731,0.011,0.011,0.011,0.011,25000,0 FIE^AX,150731,0.027,0.027,0.026,0.026,50000,0 FIT^AX,150731,0,0,0,0,0,0 FLK^AX,150731,0.21,0.21,0.21,0.21,900000,0 FLN^AX,150731,1.44,1.5,1.415,1.48,576379,0 FLR^AX,150731,0.003,0.003,0.003,0.003,0,0 FLT^AX,150731,35.9,36.06,34.79,35.62,879950,0 FMG^AX,150731,1.875,1.9,1.835,1.855,42037557,0 FML^AX,150731,0.305,0.315,0.305,0.315,36475,0 FMS^AX,150731,0.015,0.015,0.015,0.015,0,0 FND^AX,150731,0.155,0.155,0.155,0.155,100000,0 FNP^AX,150731,3.43,3.45,3.35,3.45,49918,0 FNT^AX,150731,0.002,0.002,0.002,0.002,1057108,0 FOY^AX,150731,0.005,0.005,0.005,0.005,0,0 FPH^AX,150731,6.7,6.83,6.7,6.78,236295,0 FRC^AX,150731,0.02,0.02,0.02,0.02,0,0 FRE^AX,150731,0.001,0.001,0.001,0.001,0,0 FRI^AX,150731,1.275,1.275,1.265,1.275,105126,0 FRM^AX,150731,0.345,0.345,0.345,0.345,0,0 FRN^AX,150731,0.006,0.006,0.006,0.006,0,0 FRX^AX,150731,0.18,0.18,0.175,0.175,30000,0 FRY^AX,150731,0.033,0.033,0.033,0.033,0,0 FSA^AX,150731,1.34,1.38,1.34,1.36,19175,0 FSE^AX,150731,0.005,0.005,0.005,0.005,0,0 FSF^AX,150731,4.27,4.3,4.16,4.22,69330,0 FSI^AX,150731,1.5,1.51,1.5,1.51,1042,0 FTZ^AX,150731,0.18,0.18,0.18,0.18,0,0 FUN^AX,150731,0.029,0.029,0.029,0.029,0,0 FWD^AX,150731,1.75,1.785,1.75,1.775,76250,0 FWL^AX,150731,0.003,0.003,0.003,0.003,0,0 FXJ^AX,150731,0.85,0.86,0.845,0.85,12321984,0 FXL^AX,150731,3.06,3.08,3.03,3.03,762382,0 FXRO^AX,150731,0.001,0.001,0.001,0.001,0,0 FXR^AX,150731,0.002,0.002,0.002,0.002,0,0 FYI^AX,150731,0.032,0.032,0.032,0.032,0,0 FZR^AX,150731,0.24,0.24,0.24,0.24,0,0 GAL^AX,150731,0.013,0.014,0.012,0.013,43634473,0 GAP^AX,150731,0.19,0.19,0.175,0.175,67000,0 GBA^AX,150731,0.026,0.026,0.026,0.026,0,0 GBE^AX,150731,0.021,0.021,0.021,0.021,0,0 GBG^AX,150731,0.022,0.023,0.022,0.023,737695,0 GBI^AX,150731,0.3,0.32,0.295,0.32,95500,0 GBM^AX,150731,0.005,0.005,0.005,0.005,0,0 GBP^AX,150731,0.036,0.036,0.036,0.036,103000,0 GBT^AX,150731,5.68,5.77,5.66,5.7,61394,0 GBX^AX,150731,0.004,0.004,0.003,0.003,2293915,0 GBZO^AX,150731,0.002,0.002,0.002,0.002,0,0 GBZ^AX,150731,0.022,0.022,0.02,0.02,250000,0 GCN^AX,150731,0.006,0.006,0.006,0.006,0,0 GCR^AX,150731,0.061,0.061,0.061,0.061,10000,0 GCS^AX,150731,0.5,0.5,0.5,0.5,78438,0 GCY^AX,150731,0.085,0.085,0.085,0.085,0,0 GDA^AX,150731,0.1,0.1,0.1,0.1,0,0 GDF^AX,150731,1.005,1.01,1.005,1.005,198158,0 GDI^AX,150731,0.892,0.9,0.89,0.9,418494,0 GDX^AX,150731,18.53,18.53,18.53,18.53,2700,0 GDY^AX,150731,0.034,0.034,0.034,0.034,91204,0 GEAR^AX,150731,21.91,22.09,21.91,22.05,8543,0 GED^AX,150731,0.011,0.011,0.011,0.011,0,0 GEG^AX,150731,0.88,0.88,0.88,0.88,0,0 GEM^AX,150731,3.39,3.41,3.36,3.4,1288155,0 GER^AX,150731,0.081,0.081,0.075,0.08,742347,0 GES^AX,150731,0.09,0.09,0.09,0.09,0,0 GFL^AX,150731,1.69,1.76,1.69,1.76,9900,0 GFY^AX,150731,3.03,3.05,3.03,3.05,27420,0 GGE^AX,150731,0.006,0.006,0.006,0.006,0,0 GGGOA^AX,150731,0.007,0.007,0.007,0.007,0,0 GGG^AX,150731,0.057,0.06,0.057,0.059,417870,0 GGH^AX,150731,0.003,0.003,0.003,0.003,0,0 GGX^AX,150731,0.005,0.005,0.005,0.005,800000,0 GHC^AX,150731,1.69,1.75,1.69,1.745,141708,0 GID^AX,150731,0.059,0.059,0.041,0.042,5537995,0 GIP^AX,150731,0.003,0.003,0.003,0.003,0,0 GJT^AX,150731,1.77,1.77,1.76,1.76,16232,0 GLAOA^AX,150731,0.001,0.001,0.001,0.001,0,0 GLA^AX,150731,0.002,0.002,0.002,0.002,0,0 GLB^AX,150731,1.055,1.055,1.055,1.055,0,0 GLE^AX,150731,0.23,0.23,0.23,0.23,0,0 GLF^AX,150731,0.011,0.011,0.011,0.011,3200000,0 GLH^AX,150731,0.46,0.46,0.46,0.46,7334,0 GLL^AX,150731,0.105,0.105,0.105,0.105,0,0 GLN^AX,150731,0.003,0.003,0.003,0.003,15700,0 GMA^AX,150731,3.64,3.64,3.58,3.58,3783423,0 GMC^AX,150731,0.03,0.03,0.03,0.03,0,0 GMD^AX,150731,0.008,0.008,0.008,0.008,0,0 GME^AX,150731,0.032,0.032,0.032,0.032,14468,0 GMF^AX,150731,2.03,2.04,2.02,2.03,61183,0 GMG^AX,150731,6.54,6.56,6.5,6.54,3725385,0 GML^AX,150731,0.025,0.025,0.025,0.025,100000,0 GMMOB^AX,150731,0.01,0.01,0.01,0.01,0,0 GMM^AX,150731,0.057,0.057,0.057,0.057,0,0 GMN^AX,150731,0.078,0.078,0.072,0.072,718461,0 GMPPA^AX,150731,102.5,102.5,102.5,102.5,253,0 GMR^AX,150731,0.004,0.004,0.004,0.004,0,0 GMY^AX,150731,0.71,0.71,0.71,0.71,2303,0 GNC^AX,150731,8.81,8.995,8.79,8.93,1419784,0 GNE^AX,150731,1.555,1.555,1.545,1.545,45777,0 GNG^AX,150731,1.06,1.06,1.05,1.05,27600,0 GNV^AX,150731,0.026,0.026,0.026,0.026,0,0 GNX^AX,150731,0.175,0.175,0.175,0.175,0,0 GOLD^AX,150731,142.51,142.52,141.57,141.71,5028,0 GOR^AX,150731,0.335,0.345,0.335,0.335,398619,0 GOVT^AX,150731,25.8,25.8,25.8,25.8,0,0 GOW^AX,150731,3.2,3.2,3.2,3.2,0,0 GOZ^AX,150731,3.3,3.3,3.29,3.3,249738,0 GPHO^AX,150731,0.015,0.015,0.015,0.015,76668,0 GPH^AX,150731,0.04,0.042,0.04,0.042,162237,0 GPP^AX,150731,0.009,0.009,0.009,0.009,0,0 GPR^AX,150731,0.053,0.053,0.053,0.053,0,0 GPS^AX,150731,0.15,0.15,0.15,0.15,0,0 GPT^AX,150731,4.55,4.61,4.54,4.61,4728499,0 GRB^AX,150731,0.046,0.06,0.046,0.059,2805325,0 GRF^AX,150731,1.52,1.52,1.52,1.52,7240,0 GRG^AX,150731,0.099,0.099,0.099,0.099,0,0 GRP^AX,150731,0.022,0.022,0.022,0.022,0,0 GRR^AX,150731,0.105,0.11,0.105,0.105,199222,0 GRV^AX,150731,0.021,0.021,0.021,0.021,0,0 GRY^AX,150731,0.056,0.056,0.051,0.051,1362563,0 GSC^AX,150731,0.005,0.005,0.005,0.005,0,0 GSS^AX,150731,0.495,0.495,0.48,0.49,46500,0 GTE^AX,150731,0.006,0.006,0.006,0.006,0,0 GTG^AX,150731,0.029,0.03,0.029,0.029,464093,0 GTK^AX,150731,1.935,1.935,1.9,1.9,39465,0 GTR^AX,150731,0.023,0.023,0.023,0.023,0,0 GTY^AX,150731,2.22,2.24,2.19,2.22,1144009,0 GUD^AX,150731,9.48,9.65,9.26,9.35,1033269,0 GUF^AX,150731,0.04,0.04,0.04,0.04,980000,0 GUL^AX,150731,0.014,0.014,0.014,0.014,0,0 GVFO^AX,150731,0.046,0.047,0.046,0.046,229500,0 GVF^AX,150731,1.04,1.05,1.04,1.05,73499,0 GWA^AX,150731,2.38,2.43,2.36,2.43,287106,0 GWR^AX,150731,0.041,0.041,0.041,0.041,5334,0 GXL^AX,150731,5.96,6.06,5.94,6.05,324305,0 GXNCA^AX,150731,0.002,0.002,0.002,0.002,0,0 GXNOB^AX,150731,0.002,0.002,0.002,0.002,0,0 GXN^AX,150731,0.001,0.001,0.001,0.001,0,0 GXY^AX,150731,0.033,0.034,0.032,0.033,501650,0 GZL^AX,150731,2.65,2.65,2.64,2.64,15999,0 HAO^AX,150731,0.1,0.1,0.1,0.1,100000,0 HAR^AX,150731,0.015,0.015,0.015,0.015,0,0 HAS^AX,150731,0.079,0.08,0.079,0.08,92184,0 HAVO^AX,150731,0.082,0.082,0.082,0.082,0,0 HAV^AX,150731,0.24,0.25,0.24,0.25,1200,0 HAW^AX,150731,0.034,0.035,0.034,0.035,150275,0 HAZ^AX,150731,0.008,0.008,0.008,0.008,0,0 HCH^AX,150731,0.097,0.097,0.097,0.097,0,0 HCT^AX,150731,0.17,0.17,0.17,0.17,5882,0 HDG^AX,150731,0.01,0.01,0.01,0.01,0,0 HDX^AX,150731,0.18,0.18,0.18,0.18,0,0 HEG^AX,150731,0.005,0.005,0.004,0.004,417763,0 HFA^AX,150731,2.4,2.42,2.36,2.36,390042,0 HFR^AX,150731,1.31,1.35,1.285,1.35,364656,0 HGG^AX,150731,5.91,5.95,5.87,5.94,4438327,0 HGL^AX,150731,0.032,0.032,0.032,0.032,0,0 HGO^AX,150731,0.19,0.19,0.19,0.19,6570,0 HHL^AX,150731,2.31,2.35,2.31,2.35,17502,0 HHM^AX,150731,0.028,0.028,0.025,0.025,245000,0 HHV^AX,150731,1.21,1.21,1.205,1.21,140387,0 HHY^AX,150731,0.1,0.1,0.1,0.1,125000,0 HIG^AX,150731,0.083,0.083,0.083,0.083,0,0 HIL^AX,150731,0.51,0.53,0.505,0.53,333623,0 HIT^AX,150731,0.075,0.075,0.075,0.075,0,0 HJB^AX,150731,0.02,0.02,0.02,0.02,0,0 HLO^AX,150731,0.33,0.33,0.33,0.33,0,0 HLS^AX,150731,0.003,0.003,0.003,0.003,0,0 HLX^AX,150731,0.033,0.033,0.033,0.033,100000,0 HMI^AX,150731,0.023,0.025,0.021,0.023,1633433,0 HMX^AX,150731,0.072,0.072,0.072,0.072,198000,0 HNG^AX,150731,0.34,0.34,0.34,0.34,0,0 HNR^AX,150731,0.003,0.003,0.003,0.003,1000000,0 HOG^AX,150731,0.004,0.004,0.004,0.004,0,0 HOM^AX,150731,0.57,0.59,0.57,0.59,3000,0 HOR^AX,150731,0.023,0.023,0.021,0.022,289000,0 HPI^AX,150731,2.6,2.64,2.58,2.63,116851,0 HPRO^AX,150731,0.003,0.003,0.003,0.003,0,0 HPR^AX,150731,0.071,0.071,0.071,0.071,0,0 HRL^AX,150731,0.072,0.072,0.072,0.072,0,0 HRR^AX,150731,0.11,0.11,0.105,0.105,101000,0 HSK^AX,150731,0.095,0.095,0.095,0.095,60000,0 HSN^AX,150731,2.98,2.99,2.88,2.94,206478,0 HSO^AX,150731,2.73,2.78,2.71,2.74,2878487,0 HTA^AX,150731,0.074,0.074,0.074,0.074,12000,0 HUB^AX,150731,1.55,1.59,1.55,1.57,63374,0 HUO^AX,150731,3.45,3.55,3.45,3.45,9300,0 HVN^AX,150731,4.5,4.5,4.44,4.46,2609806,0 HVST^AX,150731,23.25,23.28,23.22,23.22,23200,0 HZN^AX,150731,0.094,0.094,0.09,0.092,1215037,0 IAA^AX,150731,65.12,65.12,64.32,64.38,11723,0 IAB^AX,150731,1,1,1,1,0,0 IAF^AX,150731,105.38,105.8,105.38,105.73,7567,0 IAGPC^AX,150731,102.53,102.99,102,102,3710,0 IAG^AX,150731,5.95,5.95,5.88,5.89,7206796,0 IANG^AX,150731,103.1,103.5,103.05,103.5,2883,0 IAT^AX,150731,0.016,0.016,0.016,0.016,0,0 IAU^AX,150731,0.12,0.125,0.12,0.125,31010,0 IBC^AX,150731,0.53,0.535,0.53,0.535,32233,0 IBG^AX,150731,0.072,0.072,0.071,0.071,93008,0 IBK^AX,150731,46.75,47.04,46.75,46.91,1720,0 ICG^AX,150731,0.01,0.01,0.01,0.01,1990678,0 ICN^AX,150731,0.045,0.047,0.044,0.047,426861,0 ICP^AX,150731,0.059,0.059,0.048,0.048,38990,0 ICQ^AX,150731,0.715,0.775,0.715,0.75,580583,0 ICS^AX,150731,1.23,1.26,1.23,1.26,5001,0 ICTO^AX,150731,0.031,0.031,0.031,0.031,0,0 ICT^AX,150731,0.16,0.16,0.16,0.16,0,0 ICU^AX,150731,0.125,0.125,0.1,0.1,105970,0 ICX^AX,150731,0.047,0.047,0.042,0.042,167214,0 ICZ^AX,150731,0.052,0.052,0.052,0.052,0,0 IDC^AX,150731,0.006,0.006,0.006,0.006,0,0 IDM^AX,150731,0.039,0.039,0.039,0.039,0,0 IDO^AX,150731,0.02,0.02,0.02,0.02,0,0 IDP^AX,150731,0.002,0.002,0.002,0.002,0,0 IDR^AX,150731,1.835,1.855,1.835,1.85,166087,0 IDT^AX,150731,0.265,0.28,0.265,0.28,7000,0 IDZ^AX,150731,0.445,0.445,0.445,0.445,11500,0 IEC^AX,150731,0.009,0.009,0.009,0.009,0,0 IEM^AX,150731,50.11,50.49,50.11,50.49,12881,0 IEQ^AX,150731,0.06,0.06,0.06,0.06,0,0 IEU^AX,150731,61.2,61.2,61,61.13,28719,0 IFE^AX,150731,0.02,0.02,0.02,0.02,0,0 IFL^AX,150731,9.31,9.37,9.24,9.24,1773406,0 IFM^AX,150731,1.05,1.05,1.035,1.05,511749,0 IFN^AX,150731,0.28,0.28,0.27,0.27,903750,0 IFS^AX,150731,0.032,0.032,0.032,0.032,0,0 IFZ^AX,150731,2.8,2.8,2.8,2.8,0,0 IGB^AX,150731,103.25,103.25,103.24,103.24,575,0 IGO^AX,150731,3.84,3.84,3.77,3.78,951063,0 IGS^AX,150731,0.002,0.002,0.002,0.002,1322000,0 IHD^AX,150731,15.21,15.23,15.14,15.17,41000,0 IHK^AX,150731,30.28,30.65,30.28,30.65,2385,0 IHOO^AX,150731,97.05,97.9,97.05,97.9,3367,0 IHVV^AX,150731,259.96,261.11,259.96,261.11,295,0 IIL^AX,150731,0.165,0.165,0.16,0.16,160000,0 IIN^AX,150731,9.4,9.42,9.38,9.4,1508173,0 IJH^AX,150731,205.36,206.17,205.36,206.09,799,0 IJP^AX,150731,17.59,17.68,17.59,17.68,41666,0 IJR^AX,150731,159.9,160.17,159.25,159.57,472,0 IKO^AX,150731,69.88,69.88,69.88,69.88,1000,0 IKW^AX,150731,0.005,0.005,0.005,0.005,0,0 ILB^AX,150731,114,114.11,113.99,114,800,0 ILC^AX,150731,25.43,25.56,25.43,25.46,32548,0 ILH^AX,150731,0.019,0.019,0.019,0.019,0,0 ILU^AX,150731,7.84,7.89,7.74,7.88,1502966,0 IMA^AX,150731,0.08,0.08,0.08,0.08,400000,0 IMC^AX,150731,0.26,0.26,0.26,0.26,1016,0 IMD^AX,150731,0.24,0.245,0.23,0.245,208944,0 IMF^AX,150731,1.755,1.78,1.74,1.75,149852,0 IMIDA^AX,150731,0.002,0.002,0.002,0.002,0,0 IMU^AX,150731,0.011,0.011,0.011,0.011,50000,0 INA^AX,150731,0.46,0.47,0.46,0.47,316933,0 INDO^AX,150731,0.001,0.001,0.001,0.001,0,0 IND^AX,150731,0.007,0.007,0.007,0.007,0,0 INL^AX,150731,0.008,0.008,0.008,0.008,0,0 AHL^AX,150731,0.49,0.49,0.42,0.45,1525490,0 IOF^AX,150731,3.96,4,3.945,3.96,1722318,0 IOG^AX,150731,0.04,0.04,0.04,0.04,54626,0 IOO^AX,150731,105.21,105.3,104.96,105.23,20779,0 IOZ^AX,150731,24,24,23.88,23.94,31735,0 IPA^AX,150731,0.06,0.06,0.06,0.06,0,0 IPB^AX,150731,0.016,0.016,0.016,0.016,0,0 IPC^AX,150731,0.7,0.7,0.7,0.7,0,0 IPD^AX,150731,1.155,1.17,1.13,1.16,310878,0 IPE^AX,150731,0.29,0.29,0.29,0.29,10000,0 IPH^AX,150731,4.83,4.94,4.79,4.89,120427,0 IPL^AX,150731,3.58,3.645,3.57,3.62,7485975,0 IPP^AX,150731,2.93,2.96,2.91,2.96,197769,0 IPTO^AX,150731,0.001,0.001,0.001,0.001,0,0 IPT^AX,150731,0.028,0.028,0.028,0.028,178000,0 IQ3^AX,150731,0.3,0.3,0.3,0.3,0,0 IQE^AX,150731,1.575,1.58,1.575,1.575,10023,0 IRC^AX,150731,0.05,0.05,0.05,0.05,0,0 IRD^AX,150731,0.065,0.065,0.065,0.065,0,0 IRE^AX,150731,10.38,10.48,10.34,10.4,363795,0 IRI^AX,150731,2.18,2.23,2.17,2.23,270180,0 IRL^AX,150731,0.004,0.004,0.003,0.003,98587,0 IRM^AX,150731,0.012,0.012,0.012,0.012,523863,0 IRU^AX,150731,167.7,167.85,167.7,167.82,164,0 ISD^AX,150731,3.47,3.53,3.43,3.49,257861,0 ISG^AX,150731,16.65,16.65,16.4,16.42,1038,0 ISH^AX,150731,0.22,0.22,0.22,0.22,0,0 ISN^AX,150731,0.055,0.055,0.054,0.055,424129,0 ISO^AX,150731,3.75,3.76,3.74,3.74,33320,0 ISU^AX,150731,1.79,1.79,1.75,1.76,339727,0 ISXO^AX,150731,0.01,0.01,0.01,0.01,0,0 ISX^AX,150731,0.155,0.16,0.145,0.15,2290308,0 ITD^AX,150731,0.27,0.27,0.27,0.27,29500,0 ITW^AX,150731,19.99,19.99,19.99,19.99,6,0 IVC^AX,150731,13.44,13.59,13.36,13.51,205820,0 IVE^AX,150731,88.38,88.45,88.14,88.44,25830,0 IVOO^AX,150731,0.04,0.04,0.04,0.04,0,0 IVO^AX,150731,0.089,0.09,0.087,0.09,336323,0 IVRO^AX,150731,0.003,0.003,0.003,0.003,0,0 IVR^AX,150731,0.012,0.012,0.012,0.012,15167,0 IVT^AX,150731,0.005,0.005,0.005,0.005,0,0 IVV^AX,150731,291,291.05,290.31,290.9,20093,0 IVX^AX,150731,0.025,0.025,0.024,0.024,490320,0 IWG^AX,150731,0.23,0.24,0.23,0.24,876500,0 IXI^AX,150731,129.5,130.14,129.09,130.11,2979,0 IXJ^AX,150731,155,155.88,154.33,154.67,13167,0 IXP^AX,150731,86.2,86.27,86.2,86.27,313,0 IXRO^AX,150731,0.003,0.003,0.003,0.003,0,0 IXR^AX,150731,0.012,0.012,0.012,0.012,760000,0 IZZ^AX,150731,55.75,55.98,55.6,55.98,12808,0 JAL^AX,150731,0.042,0.042,0.042,0.042,45000,0 JAT^AX,150731,0.017,0.017,0.017,0.017,0,0 JBH^AX,150731,19.5,19.54,18.77,19.31,1730982,0 JCS^AX,150731,0.017,0.017,0.017,0.017,0,0 JHC^AX,150731,2.79,2.85,2.77,2.79,382118,0 JHX^AX,150731,19,19.3,18.87,18.99,2299081,0 JIN^AX,150731,0.97,0.97,0.97,0.97,3480,0 JKAO^AX,150731,0.003,0.003,0.003,0.003,0,0 JKA^AX,150731,0.007,0.007,0.007,0.007,50000,0 JKL^AX,150731,0.185,0.185,0.185,0.185,0,0 JPR^AX,150731,0.25,0.25,0.25,0.25,12668,0 JRL^AX,150731,0.18,0.18,0.18,0.18,50000,0 JRV^AX,150731,0.058,0.058,0.058,0.058,56000,0 JVG^AX,150731,0.001,0.001,0.001,0.001,0,0 JYC^AX,150731,1.02,1.025,1.02,1.025,3000,0 KABOA^AX,150731,0.001,0.001,0.001,0.001,0,0 KAB^AX,150731,0.001,0.001,0.001,0.001,0,0 KAM^AX,150731,0.82,0.84,0.82,0.83,42184,0 KAR^AX,150731,2.42,2.42,2.34,2.34,1184406,0 KAS^AX,150731,0.021,0.022,0.021,0.022,182273,0 KATO^AX,150731,0.001,0.001,0.001,0.001,0,0 KAT^AX,150731,0.83,0.835,0.83,0.835,20000,0 KBCPA^AX,150731,1,1,1,1,571,0 KBC^AX,150731,0.17,0.17,0.17,0.17,20572,0 KBLGA^AX,150731,0.306,0.306,0.305,0.305,42500,0 KBL^AX,150731,0.033,0.034,0.03,0.03,835965,0 KCN^AX,150731,0.66,0.66,0.62,0.64,1035214,0 KDL^AX,150731,0.086,0.086,0.086,0.086,14738,0 KDR^AX,150731,0.08,0.08,0.08,0.08,20640,0 KEY^AX,150731,0.006,0.006,0.006,0.006,0,0 KFEO^AX,150731,0.011,0.011,0.011,0.011,0,0 KFE^AX,150731,0.022,0.022,0.022,0.022,75367,0 KFG^AX,150731,0.19,0.19,0.19,0.19,0,0 KGD^AX,150731,0.022,0.022,0.022,0.022,0,0 KGL^AX,150731,0.135,0.135,0.13,0.13,76250,0 KGM^AX,150731,0.009,0.009,0.009,0.009,0,0 KII^AX,150731,2.53,2.53,2.53,2.53,203750,0 KIK^AX,150731,0.005,0.005,0.004,0.004,259807,0 KIN^AX,150731,0.085,0.085,0.085,0.085,0,0 KIS^AX,150731,0.125,0.125,0.125,0.125,0,0 KKL^AX,150731,0.01,0.01,0.008,0.008,1135723,0 KKO^AX,150731,0.049,0.07,0.049,0.067,402423,0 KKT^AX,150731,0.2,0.2,0.2,0.2,0,0 KLR^AX,150731,0.18,0.18,0.18,0.18,0,0 KMD^AX,150731,1.56,1.56,1.515,1.515,415266,0 KME^AX,150731,0.48,0.48,0.475,0.475,8000,0 KNEO^AX,150731,0.001,0.001,0.001,0.001,0,0 KNE^AX,150731,0.031,0.031,0.031,0.031,0,0 KNH^AX,150731,0.1,0.1,0.1,0.1,0,0 KNLO^AX,150731,0.01,0.01,0.01,0.01,0,0 KNL^AX,150731,0.19,0.195,0.18,0.195,391873,0 KNM^AX,150731,0.032,0.037,0.032,0.037,1929819,0 KOR^AX,150731,0.031,0.031,0.031,0.031,75000,0 KOV^AX,150731,3.8,3.8,3.64,3.68,12329,0 KPC^AX,150731,0.11,0.11,0.11,0.11,0,0 KPL^AX,150731,0.2,0.2,0.2,0.2,0,0 KPO^AX,150731,0.004,0.004,0.004,0.004,0,0 KPR^AX,150731,0.04,0.04,0.04,0.04,0,0 KPT^AX,150731,7.55,7.55,7.55,7.55,0,0 KRA^AX,150731,0.004,0.004,0.004,0.004,0,0 KRBO^AX,150731,0.02,0.02,0.02,0.02,120000,0 KRB^AX,150731,0.07,0.07,0.07,0.07,0,0 KRCOA^AX,150731,0.008,0.008,0.008,0.008,0,0 KRC^AX,150731,0.024,0.024,0.024,0.024,100000,0 KRL^AX,150731,0.006,0.006,0.006,0.006,0,0 KRM^AX,150731,0.215,0.215,0.19,0.2,387542,0 KRS^AX,150731,0.21,0.21,0.21,0.21,0,0 KSC^AX,150731,1.32,1.32,1.32,1.32,1000,0 KSNOA^AX,150731,0.002,0.002,0.002,0.002,0,0 KSNO^AX,150731,0.01,0.01,0.01,0.01,0,0 KSN^AX,150731,0.023,0.023,0.023,0.023,0,0 KSO^AX,150731,0.003,0.003,0.003,0.003,0,0 KTA^AX,150731,0.155,0.155,0.155,0.155,0,0 KTE^AX,150731,0.026,0.026,0.025,0.025,72151,0 KTL^AX,150731,0.001,0.001,0.001,0.001,0,0 IMI^AX,150731,0.001,0.001,0.001,0.001,0,0 KSL^AX,150731,1.305,1.37,1.305,1.35,2138740,0